Asian markets rally as Wall Street leads way to recovery

October 5, 2023

1	PKR	283.63000	283.73000	283.73000	283.63000	09:43 AM
2	EUR	1.05222	1.05229	1.05229	1.05222	09:45 AM
3	GBP	1.21569	1.21578	1.21578	1.21569	09:45 AM
4	CHF	0.91397	0.91410	0.91410	0.91397	09:45 AM
5	JPY	148.45900	148.46900	148.46900	148.45900	09:45 AM
6	CAD	1.37140	1.37190	1.37190	1.37140	09:45 AM
7	AUD	0.63714	0.63716	0.63716	0.63714	09:45 AM
8	INR	83.21600	83.23100	83.23100	83.21600	09:45 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:45 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:43 PM
11	HKD	7.82913	7.82938	7.82938	7.82913	09:45 AM
12	CNH	7.31546	7.31580	7.31580	7.31546	09:45 AM
13	CNY	7.30100	7.30200	7.30200	7.30100	03:37 AM
14	THB	36.90000	36.92000	36.92000	36.90000	09:45 AM
15	MYR	4.71900	4.72400	4.72400	4.71900	09:28 AM
16	IDR	15,596.80000	15,597.80000	15,597.80000	15,596.80000	09:45 AM
17	SGD	1.36941	1.36956	1.36956	1.36941	09:45 AM
18	NZD	0.59483	0.59495	0.59495	0.59483	09:45 AM
19	MXN	17.93440	17.96440	17.96440	17.93440	09:45 AM
20	TRY	27.56490	27.57490	27.57490	27.56490	09:45 AM
21	SEK	11.03210	11.04140	11.04143	11.03206	09:45 AM
22	ZAR	19.28900	19.30070	19.30074	19.28904	09:45 AM
23	NOK	10.96240	10.96850	10.96852	10.96242	09:45 AM
24	DKK	7.08560	7.08668	7.08668	7.08560	09:45 AM
25	ARS	350.01200	350.02200	350.02170	350.01170	09:45 AM
26	BDT	108.36200	111.78400	111.78388	108.36193	06:00 AM
27	BHD	0.37620	0.37700	0.37700	0.37620	12:45 PM
28	BRL	5.15470	5.15770	5.15770	5.15470	09:44 AM
29	KRW	1,349.00000	1,349.07000	1,349.07000	1,349.00000	09:45 AM
30	KWD	0.30912	0.30922	0.30922	0.30912	06:45 PM
31	LKR	320.66000	327.31300	327.31334	320.65966	06:00 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:00 PM
33	QAR	3.64510	3.64850	3.64850	3.64510	06:28 PM
34	RUB	99.64250	99.71250	99.71250	99.64250	09:45 AM
35	AFN	75.83220	77.73320	77.73321	75.83218	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:19 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.26000	15.56000	15.56000	15.26000	05:00 AM
39	UZS	12,175.00000	12,270.00000	12,270.00000	12,175.00000	06:41 AM
40	PHP	56.64700	56.66200	56.66200	56.64700	09:44 AM
42	NGN	746.61000	747.61000	747.61000	746.61000	05:25 AM
43	KES	147.40000	149.40000	149.40000	147.40000	09:26 AM
44	AMD	392.28200	449.31300	449.31325	392.28174	06:00 AM
45	TWD	32.25880	32.28880	32.28880	32.25880	09:45 AM
46	XAU	1,828.08000	1,828.30000	1,828.30000	1,828.08000	09:44 AM
47	XAG	21.19520	21.20480	21.20480	21.19520	09:44 AM
2,120	VES	34.58180	34.66860	34.66855	34.58183	05:00 AM
2,212	UGX	3,690.89000	3,776.44000	3,776.43648	3,690.88922	06:00 AM
2,213	TZS	2,509.99000	2,510.01000	2,510.01500	2,509.98500	05:25 AM

Data is delayed by 20 minutes


KSE100	47,312.00	47,244.668	47,152.98	164.833	0.350	26,285,300.0	649,046,564.940	-1	05/10/2023 09:58 AM
ALLSHR	31,745.88	31,696.613	31,624.71	110.937	0.351	57,251,710.0	1,011,119,701.290	-1	05/10/2023 09:58 AM
KSE30	16,427.47	16,395.491	16,375.32	50.753	0.311	7,136,343.0	435,989,403.550	1	05/10/2023 09:58 AM
KMI30	79,467.49	79,297.892	79,163.49	210.205	0.266	7,307,279.0	396,099,248.630	-1	05/10/2023 09:58 AM
KMIALLSHR	23,093.94	23,041.075	22,983.84	81.779	0.356	50,785,125.0	832,389,733.680	1	05/10/2023 09:58 AM
BKTi	11,543.66	11,521.124	11,499.56	59.713	0.521	851,773.0	75,671,770.150	1	05/10/2023 09:58 AM
OGTi	11,781.35	11,742.956	11,733.27	-8.163	-0.070	437,724.0	44,844,483.750	0	05/10/2023 09:58 AM