Govt pledges commitment to Moody’s, S&P Global

October 15, 2023

1	PKR	277.60000	277.65000	277.65000	277.60000	01:01 PM
2	EUR	1.05110	1.05140	1.05140	1.05110	12:45 PM
3	GBP	1.21230	1.21250	1.21250	1.21230	12:45 PM
4	CHF	0.90391	0.90440	0.90440	0.90391	01:02 PM
5	JPY	149.55500	149.56500	149.56500	149.55500	12:45 PM
6	CAD	1.36660	1.36710	1.36710	1.36660	12:45 PM
7	AUD	0.62302	0.63454	0.63454	0.62302	12:45 PM
8	INR	83.27930	83.27980	83.27980	83.27930	05:00 AM
9	SAR	3.75070	3.75130	3.75130	3.75070	01:36 AM
10	AED	3.67280	3.67310	3.67310	3.67280	10:55 PM
11	HKD	7.82500	7.82490	7.82500	7.82490	12:45 PM
12	CNH	7.30679	7.30687	7.30687	7.30679	05:00 AM
13	CNY	7.30490	7.30700	7.30700	7.30490	05:52 AM
14	THB	36.29000	36.31000	36.31000	36.29000	05:00 AM
15	MYR	4.72600	4.73100	4.73100	4.72600	05:00 AM
16	IDR	15,696.00000	15,710.00000	15,710.00000	15,696.00000	05:57 AM
17	SGD	1.37000	1.37100	1.37100	1.37000	12:45 PM
18	NZD	0.58840	0.58900	0.58900	0.58840	12:40 PM
19	MXN	18.07630	18.10630	18.10630	18.07630	12:45 PM
20	TRY	27.79580	27.80580	27.80580	27.79580	05:00 AM
21	SEK	10.77440	11.12960	11.12959	10.77437	12:45 PM
22	ZAR	18.98990	19.02470	19.02469	18.98991	12:45 PM
23	NOK	10.60940	10.97120	10.97120	10.60940	12:45 PM
24	DKK	7.09560	7.09530	7.09560	7.09530	12:40 PM
25	ARS	349.92600	349.93400	349.93447	349.92590	01:02 PM
26	BDT	108.58400	112.00800	112.00837	108.58420	05:00 AM
27	BHD	0.37696	0.37711	0.37711	0.37696	04:34 AM
28	BRL	5.07920	5.08220	5.08220	5.07920	05:57 AM
29	KRW	1,352.09000	1,354.04000	1,354.04000	1,352.09000	05:57 AM
30	KWD	0.30946	0.30956	0.30956	0.30946	10:55 PM
31	LKR	320.82600	327.48400	327.48371	320.82561	05:00 AM
32	OMR	0.38471	0.38530	0.38530	0.38471	10:58 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	10:55 PM
34	RUB	97.66500	97.73500	97.73500	97.66500	05:00 AM
35	AFN	74.79910	76.70140	76.70138	74.79907	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:20 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.20000	15.50000	15.50000	15.20000	05:00 AM
39	UZS	12,200.50000	12,267.10000	12,267.08518	12,200.50411	05:00 AM
40	PHP	56.76900	56.85000	56.85000	56.76900	05:00 AM
42	NGN	769.51000	770.51000	770.51000	769.51000	05:00 AM
43	KES	146.36400	149.21800	149.21767	146.36420	05:00 AM
44	AMD	369.62000	426.68900	426.68949	369.62001	05:00 AM
45	TWD	32.19330	32.22330	32.22330	32.19330	05:57 AM
46	XAU	1,931.46000	1,933.10000	1,933.10000	1,931.46000	11:32 AM
47	XAG	22.69620	22.71580	22.71580	22.69620	11:32 AM
2,120	VES	34.81280	34.90010	34.90015	34.81285	05:00 AM
2,212	UGX	3,708.57000	3,794.17000	3,794.16940	3,708.56518	05:00 AM
2,213	TZS	2,456.56000	2,551.67000	2,551.67166	2,456.55586	05:00 AM

Data is delayed by 20 minutes


KSE100	49,520.38	49,493.472	48,767.59	721.759	1.480	369,813,447.0	12,734,129,685.330	13/10/2023 05:13 PM
ALLSHR	33,066.43	33,049.406	32,557.86	506.481	1.556	555,940,362.0	15,446,166,034.180	13/10/2023 05:13 PM
KSE30	17,138.44	17,131.510	16,886.65	225.251	1.332	99,132,644.0	8,536,689,987.100	13/10/2023 05:13 PM
KMI30	84,010.97	83,956.824	82,569.42	1,355.646	1.641	110,956,408.0	8,378,413,866.020	13/10/2023 05:13 PM
KMIALLSHR	24,183.61	24,167.609	23,769.16	427.364	1.800	392,574,504.0	12,166,379,554.020	13/10/2023 05:13 PM
BKTi	12,078.80	12,074.499	11,803.48	253.171	2.142	18,739,289.0	1,194,704,537.120	13/10/2023 05:13 PM
OGTi	12,129.04	12,079.133	11,765.07	273.300	2.315	27,748,998.0	2,606,172,605.550	13/10/2023 05:13 PM