PKR slips by means of 79 paisa consistent with USD in every week

January 1, 2023 Antoni Gaudi

1	PKR	226.40000	226.50000	226.50000	226.40000	03:32 PM
2	EUR	1.07250	1.07280	1.07280	1.07250	05:36 AM
3	GBP	1.21000	1.21020	1.21020	1.21000	05:36 AM
4	CHF	0.92429	0.92478	0.92478	0.92429	05:36 AM
5	JPY	131.11000	131.12000	131.12000	131.11000	05:36 AM
6	CAD	1.35670	1.35720	1.35720	1.35670	05:36 AM
7	AUD	0.68030	0.68070	0.68070	0.68030	05:36 AM
8	INR	82.74980	82.75030	82.75030	82.74980	05:36 AM
9	SAR	3.75850	3.75907	3.75907	3.75850	05:36 AM
10	AED	3.67240	3.67280	3.67280	3.67240	05:36 AM
11	HKD	7.81300	7.81350	7.81350	7.81300	05:36 AM
12	CNH	6.92816	6.92824	6.92824	6.92816	05:36 AM
13	CNY	6.89690	6.89890	6.89890	6.89690	05:36 AM
14	THB	34.57000	34.59000	34.59000	34.57000	05:36 AM
15	MYR	4.40250	4.40750	4.40750	4.40250	05:36 AM
16	IDR	15,508.80000	15,568.20000	15,568.20000	15,508.80000	05:36 AM
17	SGD	1.34010	1.34110	1.34110	1.34010	05:36 AM
18	NZD	0.63460	0.63520	0.63520	0.63460	05:36 AM
19	MXN	19.46690	19.49690	19.49690	19.46690	05:36 AM
20	TRY	18.68080	18.69080	18.69080	18.68080	05:36 AM
21	SEK	10.42280	10.43180	10.43180	10.42280	05:36 AM
22	ZAR	17.00790	17.03790	17.03791	17.00791	05:36 AM
23	NOK	9.72745	9.81590	9.81590	9.72745	05:36 AM
24	DKK	6.94670	6.94870	6.94870	6.94670	05:36 AM
25	ARS	176.37000	176.37800	176.37841	176.37002	05:36 AM
26	BDT	101.47300	104.84500	104.84534	101.47304	05:36 AM
27	BHD	0.37378	0.37938	0.37938	0.37378	05:36 AM
28	BRL	5.28550	5.28790	5.28790	5.28550	05:36 AM
29	KRW	1,260.91000	1,262.91000	1,262.91000	1,260.91000	05:36 AM
30	KWD	0.30560	0.30710	0.30710	0.30560	05:36 AM
31	LKR	364.25100	370.80800	370.80803	364.25084	05:36 AM
32	OMR	0.38400	0.38600	0.38600	0.38400	05:36 AM
33	QAR	3.63950	3.64200	3.64200	3.63950	05:36 AM
34	RUB	73.71500	73.78500	73.78500	73.71500	05:36 AM
35	AFN	85.00000	90.00000	90.00000	85.00000	05:36 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:36 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:36 AM
38	MVR	15.35000	15.45000	15.45000	15.35000	05:36 AM
39	UZS	11,230.00000	11,280.00000	11,280.00000	11,230.00000	05:36 AM
40	PHP	55.67000	55.69000	55.69000	55.67000	05:36 AM
42	NGN	447.58000	448.58000	448.58000	447.58000	05:36 AM
43	KES	122.50000	124.50000	124.50000	122.50000	05:36 AM
44	AMD	365.62900	421.83400	421.83358	365.62907	05:36 AM
45	TWD	30.64780	30.67780	30.67780	30.64780	05:36 AM
46	XAU	1,823.38000	1,824.34000	1,824.34000	1,823.38000	05:36 AM
47	XAG	23.95020	23.97980	23.97980	23.95020	05:36 AM
48	XPT	1,067.04000	1,078.28000	1,078.28000	1,067.04000	05:36 AM
49	XPD	1,789.02000	1,799.31000	1,799.31000	1,789.02000	05:36 AM
2,120	VES	17.07440	17.11720	17.11720	17.07440	05:36 AM

Information is behind schedule by means of 20 mins


KSE100	40,420.45	40,420.450	39,694.12	673.090	1.693	204,009,872.0	6,812,640,460.800	30/12/2022 05:14 PM
ALLSHR	27,532.77	27,532.640	27,028.47	500.820	1.853	284,391,885.0	7,959,158,946.790	30/12/2022 05:14 PM
KSE30	14,889.20	14,836.410	14,591.75	218.810	1.497	67,724,021.0	4,694,617,007.620	30/12/2022 05:14 PM
KMI30	68,691.97	68,277.850	67,380.28	823.650	1.221	81,530,891.0	4,231,242,334.710	30/12/2022 05:14 PM
KMIALLSHR	20,010.43	19,986.620	19,636.57	348.030	1.772	212,672,271.0	5,914,855,483.340	30/12/2022 05:14 PM
BKTi	9,286.31	9,271.690	8,994.31	246.120	2.727	16,409,233.0	622,037,819.290	30/12/2022 05:13 PM
OGTi	10,996.75	10,810.060	10,544.62	265.440	2.517	22,667,530.0	1,839,360,658.840	30/12/2022 05:13 PM