SECP revokes New Hampshire Insurance Company’s registration in Pakistan

November 24, 2023

1	PKR	285.50000	286.00000	286.00000	285.50000	01:01 PM
2	EUR	1.09070	1.09100	1.09100	1.09070	05:14 AM
3	GBP	1.25547	1.25549	1.25549	1.25547	05:14 AM
4	CHF	0.88370	0.88410	0.88410	0.88370	05:14 AM
5	JPY	149.57400	149.57600	149.57600	149.57400	05:14 AM
6	CAD	1.36873	1.36879	1.36879	1.36873	05:14 AM
7	AUD	0.65669	0.65673	0.65673	0.65669	05:14 AM
8	INR	83.36210	83.36890	83.36890	83.36210	05:14 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	03:14 PM
10	AED	3.67250	3.67280	3.67280	3.67250	03:14 PM
11	HKD	7.79372	7.79394	7.79394	7.79372	05:14 AM
12	CNH	7.15769	7.15785	7.15785	7.15769	05:14 AM
13	CNY	7.15400	7.15580	7.15580	7.15400	03:13 PM
14	THB	35.46700	35.48400	35.48400	35.46700	05:14 AM
15	MYR	4.68200	4.68700	4.68700	4.68200	03:46 AM
16	IDR	15,560.20000	15,570.10000	15,570.10000	15,560.20000	05:14 AM
17	SGD	1.34121	1.34135	1.34135	1.34121	05:14 AM
18	NZD	0.60576	0.60583	0.60583	0.60576	05:14 AM
19	MXN	17.13890	17.16890	17.16890	17.13890	05:14 AM
20	TRY	28.87250	28.88250	28.88250	28.87250	05:14 AM
21	SEK	10.48870	10.49120	10.49120	10.48870	05:14 AM
22	ZAR	18.92090	18.92840	18.92844	18.92094	05:14 AM
23	NOK	10.75760	10.76360	10.76360	10.75760	05:14 AM
24	DKK	6.83500	6.83600	6.83600	6.83500	05:14 AM
25	ARS	357.02700	357.03700	357.03660	357.02660	05:14 AM
26	BDT	108.73400	112.03700	112.03654	108.73434	09:00 PM
27	BHD	0.37693	0.37700	0.37700	0.37693	03:14 PM
28	BRL	4.90310	4.90610	4.90610	4.90310	05:12 AM
29	KRW	1,305.94000	1,307.94000	1,307.94000	1,305.94000	05:14 AM
30	KWD	0.30828	0.30838	0.30838	0.30828	03:14 PM
31	LKR	325.93400	332.35500	332.35491	325.93401	09:00 PM
32	OMR	0.38494	0.38501	0.38501	0.38494	03:14 PM
33	QAR	3.65000	3.66000	3.66000	3.65000	10:07 PM
34	RUB	89.05000	89.12000	89.12000	89.05000	05:14 AM
35	AFN	68.58500	70.41960	70.41956	68.58500	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:26 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	07:00 PM
38	MVR	15.25000	15.55000	15.55000	15.25000	07:00 PM
39	UZS	12,287.80000	12,352.00000	12,351.97534	12,287.76635	09:00 PM
40	PHP	55.37400	55.45600	55.45600	55.37400	05:14 AM
42	NGN	804.86000	805.86000	805.86000	804.86000	09:00 PM
43	KES	151.90000	153.90000	153.90000	151.90000	04:38 AM
44	AMD	375.35100	430.38800	430.38764	375.35086	09:00 PM
45	TWD	31.63600	31.65200	31.65200	31.63600	05:14 AM
46	XAU	1,995.22000	1,995.40000	1,995.40000	1,995.22000	05:14 AM
47	XAG	23.70750	23.71620	23.71620	23.70750	05:14 AM
2,120	VES	35.36250	35.45110	35.45115	35.36247	07:00 PM
2,212	UGX	3,759.90000	3,842.45000	3,842.44948	3,759.89506	09:00 PM
2,213	TZS	2,513.99000	2,514.01000	2,514.01500	2,513.98500	04:40 AM

Data is delayed by 20 minutes


KSE100	59,502.28	59,223.375	58,990.21	323.531	0.549	224,610,238.0	11,542,631,465.020	1	24/11/2023 03:27 PM
ALLSHR	39,841.15	39,615.937	39,533.14	142.014	0.360	514,411,973.0	17,446,351,736.820	-1	24/11/2023 03:27 PM
KSE30	19,770.91	19,697.971	19,595.99	135.156	0.691	84,531,190.0	7,879,853,506.380	1	24/11/2023 03:27 PM
KMI30	101,304.27	100,352.739	100,023.80	170.210	0.170	105,305,892.0	6,796,545,702.990	1	24/11/2023 03:27 PM
KMIALLSHR	29,488.20	29,249.491	29,170.11	46.044	0.158	310,707,624.0	12,610,751,347.790	-1	24/11/2023 03:27 PM
BKTi	13,914.40	13,832.586	13,588.74	229.650	1.688	30,537,447.0	1,770,376,560.520	1	24/11/2023 03:27 PM
OGTi	13,533.43	13,437.417	13,313.41	88.431	0.663	13,337,989.0	1,525,269,226.370	0	24/11/2023 03:27 PM